STOCK#ASF#1014,91#-0,64#1
STOCK#YHOO#28,85#0,97#2
STOCK#YHOO#27,86#-0,99#3
STOCK#YHOO#27,88#0,02#4
STOCK#ASF#1014,77#-0,14#5
STOCK#YHOO#27,97#0,09#6
STOCK#ASF#1015,54#0,77#7
STOCK#YHOO#28,55#0,58#8
STOCK#GOOG#435,70#0,27#9
STOCK#YHOO#27,66#-0,88#10
STOCK#ASF#1014,79#-0,75#11
STOCK#ASF#1014,28#-0,51#12